BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.410 Değişim: 0.53% 76,41 Adet: 1.173 Mio.Lot Hacim: 39.252 Mio.TL
EN YÜKSEK
14414
EN DÜŞÜK
14,314
Açılış : 14.325Dünkü Kapanış : 14.334
Verilerin Son Güncelleme Saati : 10:36
MENKUL
FİYAT
%
ZAMAN
AEFES
18,00 0,90
10:37:51
AKBNK
73,25 1,95
10:38:23
AKSA
10,87 0,93
10:38:15
AKSEN
79,85 0,57
10:38:15
ALARK
109,60 1,20
10:38:14
ALTNY
17,68 -0,34
10:38:01
ANSGR
27,38 0,66
10:37:41
ARCLK
91,90 1,38
10:37:41
ASELS
388,50 0,58
10:38:22
ASTOR
324,50 -0,38
10:38:23
BALSU
9,77 -1,71
10:38:22
BERA
13,82 1,62
10:37:32
BIMAS
402,25 -0,80
10:38:20
BRSAN
717,00 -0,97
10:38:21
BRYAT
1.683,00 0,24
10:37:33
BSOKE
23,68 -9,96
10:37:33
BTCIM
4,10 0,24
10:38:23
CANTE
1,36 -1,45
10:38:24
CCOLA
76,65 1,93
10:38:22
CIMSA
45,18 1,12
10:38:17
CVKMD
16,72 -0,24
10:37:55
CWENE
36,26 -3,31
10:38:22
DAPGM
7,99 -1,48
10:38:22
DOAS
165,30 0,92
10:37:44
DOHOL
22,26 0,63
10:38:21
DSTKF
2.124,00 2,07
10:38:23
ECILC
78,00 0,32
10:38:05
EFOR
17,78 -1,33
10:38:22
EKGYO
20,28 1,40
10:38:18
ENERY
10,09 2,13
10:38:22
ENJSA
111,30 1,09
10:38:22
ENKAI
88,30 1,03
10:38:15
EREGL
39,00 0,57
10:38:23
ESEN
3,64 0,28
10:37:37
MENKUL
FİYAT
%
ZAMAN
EUPWR
92,35 -9,99
10:38:23
EUREN
3,92 0,26
10:37:42
FENER
3,13 0,00
10:38:22
FROTO
78,50 2,01
10:38:21
GARAN
132,90 1,53
10:38:18
GENIL
11,28 -1,23
10:38:23
GESAN
82,90 -9,99
10:38:19
GLRMK
171,00 0,83
10:38:13
GRSEL
299,00 -0,33
10:38:22
GRTHO
205,30 -6,72
10:38:10
GSRAY
1,09 0,00
10:38:15
GUBRF
482,25 0,10
10:37:41
HALKB
42,84 1,56
10:38:20
HEKTS
2,74 0,37
10:37:57
IEYHO
207,50 -0,05
10:38:20
ISCTR
12,84 1,58
10:38:22
ISMEN
33,58 1,08
10:38:17
IZENR
7,58 -0,26
10:38:14
KCHOL
222,30 3,44
10:38:23
KLRHO
65,75 -0,15
10:38:21
KRDMD
47,10 -0,59
10:38:21
KTLEV
58,95 -6,13
10:38:24
KUYAS
65,00 -0,76
10:38:03
MAGEN
34,12 -1,84
10:38:18
MAVI
37,34 1,25
10:38:16
MGROS
533,50 0,00
10:38:23
MIATK
28,40 0,50
10:38:17
MPARK
419,50 -0,36
10:37:54
OBAMS
5,67 -2,74
10:38:21
ODAS
7,32 0,00
10:38:18
ODINE
1.872,00 -7,00
10:38:23
OTKAR
318,50 0,24
10:36:09
OYAKC
22,74 1,16
10:38:15
PAHOL
1,33 0,76
10:38:23
MENKUL
FİYAT
%
ZAMAN
PASEU
227,60 -5,64
10:38:15
PATEK
20,64 -0,39
10:38:20
PETKM
20,94 4,39
10:38:23
PGSUS
149,20 1,50
10:38:20
PSGYO
3,24 0,93
10:37:46
QUAGR
3,16 -0,63
10:38:22
RALYH
269,75 -0,55
10:37:34
REEDR
5,77 0,35
10:37:26
SAHOL
95,30 2,25
10:38:19
SARKY
24,94 -0,48
10:37:46
SASA
2,35 0,00
10:38:23
SISE
40,14 1,31
10:38:24
SKBNK
6,25 0,16
10:37:05
SOKM
56,45 1,90
10:38:24
TAVHL
268,00 1,13
10:38:07
TCELL
96,15 1,16
10:38:22
THYAO
304,00 0,58
10:38:21
TKFEN
214,30 2,39
10:38:22
TOASO
274,00 1,01
10:38:21
TRALT
52,20 -1,32
10:38:22
TRENJ
107,20 0,28
10:37:52
TRMET
141,70 -2,07
10:38:19
TSKB
11,06 1,19
10:37:38
TTKOM
51,65 1,08
10:38:22
TUKAS
2,04 0,99
10:38:21
TUPRS
415,75 3,87
10:38:22
TURSG
6,16 3,18
10:38:19
ULKER
91,30 1,50
10:38:19
VAKBN
32,52 2,46
10:38:15
VESTL
23,00 0,17
10:38:22
YKBNK
37,14 1,70
10:38:23
ZOREN
2,34 0,86
10:37:41
